일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,378	2	- 0.15%	61,272	84
05.02	1,380	5	- 0.36%	72,154	99
04.30	1,385	1	+ 0.07%	156,315	218
04.29	1,384	16	+ 1.17%	134,164	185
04.26	1,368	6	+ 0.44%	180,183	245
04.25	1,362	53	- 3.75%	248,707	345
04.24	1,415	5	- 0.35%	231,543	327
04.23	1,420	4	- 0.28%	94,655	134
04.22	1,424	17	+ 1.21%	136,840	194
04.19	1,407	6	- 0.43%	102,873	142