일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	916	3	- 0.33%	229,205	208
05.13	919	5	+ 0.55%	269,453	249
05.12	914	49	- 5.09%	492,927	458
05.11	963	64	- 6.23%	561,193	552
05.08	1,027	23	- 2.19%	297,802	307
05.07	1,050	17	+ 1.65%	510,691	539
05.06	1,033	47	- 4.35%	654,740	685
05.04	1,080	40	+ 3.85%	523,230	554
04.30	1,040	45	+ 4.52%	1,165,300	1,215
04.29	995	5	- 0.50%	295,291	297