일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,305	17	- 1.29%	208,317	272
05.20	1,322	18	- 1.34%	114,574	152
05.17	1,340	15	+ 1.13%	219,756	291
05.16	1,325	82	- 5.83%	571,430	775
05.14	1,407	21	+ 1.52%	104,237	146
05.13	1,386	13	- 0.93%	80,098	111
05.10	1,399	1	- 0.07%	77,674	108
05.09	1,400	1	- 0.07%	75,609	106
05.08	1,401	16	+ 1.16%	114,956	160
05.07	1,385	7	+ 0.51%	105,005	145