일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,485	45	+ 3.13%	65,556	96
01.25	1,440	51	- 3.42%	63,570	92
01.24	1,491	14	- 0.93%	28,249	42
01.23	1,505	29	+ 1.97%	69,193	103
01.22	1,476	9	+ 0.61%	53,909	80
01.19	1,467	4	- 0.27%	36,361	54
01.18	1,471	12	- 0.81%	58,961	86
01.17	1,483	31	- 2.05%	100,662	149
01.16	1,514	51	- 3.26%	78,783	120
01.15	1,565	33	- 2.07%	50,566	79