일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,559	23	- 1.45%	18,341	29
02.21	1,582	24	- 1.49%	9,023	14
02.20	1,606	9	- 0.56%	22,675	36
02.19	1,615	39	+ 2.48%	33,935	53
02.16	1,576	0	0.00%	25,990	41
02.15	1,576	4	+ 0.25%	146,203	233
02.14	1,572	27	+ 1.75%	90,636	139
02.13	1,545	43	+ 2.86%	32,968	51
02.08	1,502	20	- 1.31%	131,018	199
02.07	1,522	50	+ 3.40%	148,217	222