일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,534	7	+ 0.46%	35,646	55
03.04	1,527	49	- 3.11%	25,591	40
02.29	1,576	16	+ 1.03%	14,280	22
02.28	1,560	1	- 0.06%	34,183	53
02.27	1,561	45	+ 2.97%	27,828	42
02.26	1,516	2	- 0.13%	20,218	30
02.23	1,518	41	- 2.63%	29,495	45
02.22	1,559	23	- 1.45%	18,341	29
02.21	1,582	24	- 1.49%	9,023	14
02.20	1,606	9	- 0.56%	22,675	36