일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	1,589	6	- 0.38%	30,249	48
04.09	1,595	8	- 0.50%	29,748	47
04.08	1,603	21	- 1.29%	18,876	30
04.05	1,624	9	+ 0.56%	23,465	38
04.04	1,615	14	+ 0.87%	39,930	65
04.03	1,601	34	- 2.08%	47,356	76
04.02	1,635	1	- 0.06%	107,235	175
04.01	1,636	47	+ 2.96%	90,506	146
03.29	1,589	25	+ 1.60%	23,701	37
03.28	1,564	33	- 2.07%	31,520	50