일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,857	143	- 7.15%	67,942	132
04.27	2,000	5	- 0.25%	13,803	28
04.24	2,005	15	- 0.74%	28,931	59
04.23	2,020	40	- 1.94%	20,802	42
04.22	2,060	25	- 1.20%	11,462	24
04.21	2,085	15	+ 0.73%	72,796	155
04.20	2,070	30	+ 1.47%	60,755	125
04.17	2,040	47	+ 2.36%	12,009	24
04.16	1,993	27	- 1.34%	23,058	47
04.15	2,020	50	+ 2.54%	19,468	39