일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,808	1	+ 0.06%	14,150	26
05.13	1,807	24	- 1.31%	32,989	60
05.12	1,831	66	- 3.48%	22,249	41
05.11	1,897	13	+ 0.69%	12,952	25
05.08	1,884	25	- 1.31%	15,433	29
05.07	1,909	6	+ 0.32%	17,619	33
05.06	1,903	45	+ 2.42%	34,073	65
05.04	1,858	18	- 0.96%	24,875	47
04.30	1,876	56	- 2.90%	31,906	59
04.29	1,932	75	+ 4.04%	30,897	60