일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,440	7	- 0.48%	17,042	25
05.22	1,447	21	- 1.43%	36,236	53
05.21	1,468	23	- 1.54%	21,513	32
05.20	1,491	15	+ 1.02%	45,223	66
05.17	1,476	60	- 3.91%	118,195	176
05.16	1,536	11	- 0.71%	66,018	101
05.14	1,547	9	- 0.58%	39,022	60
05.13	1,556	25	- 1.58%	43,214	67
05.10	1,581	10	- 0.63%	10,426	16
05.09	1,591	21	- 1.30%	31,896	51