일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,880	40	- 1.37%	109,622	316
02.15	2,920	10	+ 0.34%	60,416	176
02.14	2,910	15	+ 0.52%	77,293	224
02.13	2,895	45	+ 1.58%	89,361	259
02.08	2,850	50	+ 1.79%	61,925	177
02.07	2,800	25	- 0.89%	88,241	250
02.06	2,825	65	- 2.25%	120,071	340
02.05	2,890	10	+ 0.35%	47,896	138
02.02	2,880	40	+ 1.41%	107,254	309
02.01	2,840	30	- 1.05%	138,359	395