일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,840	35	+ 1.25%	89,861	255
02.29	2,805	40	+ 1.45%	115,178	326
02.28	2,765	40	+ 1.47%	42,127	116
02.27	2,725	30	- 1.09%	78,181	214
02.26	2,755	25	+ 0.92%	83,804	228
02.23	2,730	85	- 3.02%	157,219	433
02.22	2,815	35	- 1.23%	103,009	292
02.21	2,850	5	- 0.18%	59,256	170
02.20	2,855	15	- 0.52%	46,450	133
02.19	2,870	10	- 0.35%	51,235	147