일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,070	50	- 1.60%	311,112	957
03.18	3,120	0	0.00%	554,357	1,731
03.15	3,120	45	+ 1.46%	855,022	2,647
03.14	3,075	190	+ 6.59%	8,617,330	27,593
03.13	2,885	10	- 0.35%	104,826	303
03.12	2,895	40	+ 1.40%	76,557	219
03.11	2,855	75	+ 2.70%	204,405	587
03.08	2,780	30	- 1.07%	56,674	158
03.07	2,810	45	+ 1.63%	59,569	167
03.06	2,765	45	- 1.60%	49,683	138