일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,130	55	+ 1.79%	156,819	489
03.29	3,075	0	0.00%	128,236	395
03.28	3,075	15	+ 0.49%	124,210	384
03.27	3,060	40	- 1.29%	204,666	632
03.26	3,100	5	+ 0.16%	183,258	572
03.25	3,095	0	0.00%	139,047	430
03.22	3,095	20	- 0.64%	129,942	402
03.21	3,115	25	+ 0.81%	270,675	843
03.20	3,090	20	+ 0.65%	362,638	1,128
03.19	3,070	50	- 1.60%	311,112	957