| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,235 | 70 | - 2.12% | 237,567 | 775 |
| 04.29 | 3,305 | 15 | + 0.46% | 199,613 | 663 |
| 04.26 | 3,290 | 20 | - 0.60% | 296,064 | 981 |
| 04.25 | 3,310 | 60 | - 1.78% | 351,866 | 1,173 |
| 04.24 | 3,370 | 15 | - 0.44% | 1,641,097 | 5,634 |
| 04.23 | 3,385 | 200 | + 6.28% | 2,263,595 | 7,609 |
| 04.22 | 3,185 | 35 | + 1.11% | 265,664 | 850 |
| 04.19 | 3,150 | 45 | - 1.41% | 191,280 | 600 |
| 04.18 | 3,195 | 200 | + 6.68% | 363,389 | 1,138 |
| 04.17 | 2,995 | 20 | + 0.67% | 65,218 | 195 |