| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 5,270 | 100 | - 1.86% | 135,859 | 720 |
| 05.13 | 5,370 | 220 | - 3.94% | 191,577 | 1,044 |
| 05.12 | 5,590 | 290 | - 4.93% | 325,369 | 1,836 |
| 05.11 | 5,880 | 50 | - 0.84% | 540,521 | 3,325 |
| 05.08 | 5,930 | 140 | - 2.31% | 200,849 | 1,183 |
| 05.07 | 6,070 | 60 | - 0.98% | 273,956 | 1,673 |
| 05.06 | 6,130 | 90 | - 1.45% | 390,957 | 2,417 |
| 05.04 | 6,220 | 70 | - 1.11% | 539,908 | 3,429 |
| 04.30 | 6,290 | 40 | + 0.64% | 807,381 | 5,177 |
| 04.29 | 6,250 | 50 | + 0.81% | 370,911 | 2,329 |