| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 1,519 | 103 | + 7.27% | 2,775,707 | 4,208 |
| 01.17 | 1,416 | 54 | - 3.67% | 294,112 | 421 |
| 01.16 | 1,470 | 12 | + 0.82% | 338,371 | 496 |
| 01.15 | 1,458 | 10 | + 0.69% | 340,765 | 497 |
| 01.12 | 1,448 | 18 | - 1.23% | 364,598 | 530 |
| 01.11 | 1,466 | 14 | - 0.95% | 351,078 | 517 |
| 01.10 | 1,480 | 26 | - 1.73% | 652,195 | 960 |
| 01.09 | 1,506 | 64 | - 4.08% | 806,154 | 1,227 |
| 01.08 | 1,570 | 40 | + 2.61% | 1,378,041 | 2,132 |
| 01.05 | 1,530 | 9 | - 0.59% | 816,350 | 1,226 |