일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,312	2	+ 0.15%	305,659	406
02.01	1,310	25	- 1.87%	193,183	254
01.31	1,335	23	- 1.69%	578,399	788
01.30	1,358	14	+ 1.04%	339,172	455
01.29	1,344	63	- 4.48%	520,982	710
01.26	1,407	41	- 2.83%	482,092	683
01.25	1,448	6	- 0.41%	326,835	469
01.24	1,454	42	- 2.81%	463,301	680
01.23	1,496	28	- 1.84%	635,300	959
01.22	1,524	0	0.00%	982,099	1,506