일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,460	121	+ 9.04%	13,470,206	20,498
02.19	1,339	16	- 1.18%	120,746	162
02.16	1,355	15	+ 1.12%	143,457	193
02.15	1,340	27	- 1.98%	245,629	330
02.14	1,367	14	+ 1.04%	194,779	262
02.13	1,353	44	+ 3.36%	256,697	344
02.08	1,309	5	- 0.38%	96,310	126
02.07	1,314	28	+ 2.18%	200,094	261
02.06	1,286	8	- 0.62%	161,267	207
02.05	1,294	18	- 1.37%	155,681	202