일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,328	38	- 2.78%	346,319	463
03.04	1,366	10	- 0.73%	223,014	304
02.29	1,376	1	+ 0.07%	237,599	324
02.28	1,375	14	+ 1.03%	253,133	346
02.27	1,361	31	- 2.23%	382,726	525
02.26	1,392	9	- 0.64%	239,089	336
02.23	1,401	30	- 2.10%	440,823	620
02.22	1,431	17	- 1.17%	673,541	962
02.21	1,448	12	- 0.82%	1,403,056	2,006
02.20	1,460	121	+ 9.04%	13,470,206	20,498