일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,443	57	- 3.80%	2,300,879	3,377
03.19	1,500	101	+ 7.22%	20,557,798	32,279
03.18	1,399	42	- 2.92%	6,717,864	10,221
03.15	1,441	34	+ 2.42%	842,158	1,216
03.14	1,407	60	- 4.09%	442,867	628
03.13	1,467	67	+ 4.79%	884,359	1,272
03.12	1,400	29	- 2.03%	457,256	646
03.11	1,429	84	+ 6.25%	1,283,727	1,825
03.08	1,345	21	- 1.54%	151,301	205
03.07	1,366	15	- 1.09%	191,423	259