일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,461	29	- 1.95%	789,046	1,155
04.02	1,490	40	- 2.61%	1,338,749	2,011
04.01	1,530	43	+ 2.89%	4,477,670	6,887
03.29	1,487	51	+ 3.55%	8,478,611	12,880
03.28	1,436	44	- 2.97%	2,633,961	3,964
03.27	1,480	20	- 1.33%	596,223	880
03.26	1,500	26	+ 1.76%	1,593,410	2,383
03.25	1,474	65	+ 4.61%	4,777,370	7,089
03.22	1,409	6	- 0.42%	610,123	861
03.21	1,415	28	- 1.94%	853,905	1,230