일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,404	39	+ 2.86%	204,077	284
04.17	1,365	5	- 0.37%	281,926	389
04.16	1,370	65	- 4.53%	365,440	507
04.15	1,435	17	- 1.17%	681,988	952
04.12	1,452	16	+ 1.11%	1,787,796	2,666
04.11	1,436	17	- 1.17%	157,314	226
04.09	1,453	19	+ 1.33%	207,484	298
04.08	1,434	30	- 2.05%	357,218	516
04.05	1,464	5	+ 0.34%	1,273,815	1,874
04.04	1,459	2	- 0.14%	947,145	1,380