일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,530	9	- 0.59%	816,350	1,226
01.04	1,539	38	+ 2.53%	7,443,537	12,027
01.03	1,501	8	- 0.53%	925,859	1,381
01.02	1,509	54	+ 3.71%	4,467,052	6,759
12.28	1,455	37	+ 2.61%	4,997,940	7,357
12.27	1,418	145	+ 11.39%	21,122,015	31,430
12.26	1,273	17	- 1.32%	324,287	412
12.22	1,290	9	+ 0.70%	1,867,600	2,495
12.21	1,281	9	- 0.70%	180,907	232
12.20	1,290	10	+ 0.78%	218,310	283