| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 94,500 | 200 | - 0.21% | 85,512 | 8,077 |
| 01.15 | 94,700 | 1,200 | - 1.25% | 83,675 | 7,966 |
| 01.12 | 95,900 | 1,000 | - 1.03% | 97,765 | 9,422 |
| 01.11 | 96,900 | 500 | - 0.51% | 151,402 | 14,657 |
| 01.10 | 97,400 | 1,100 | + 1.14% | 133,354 | 12,993 |
| 01.09 | 96,300 | 700 | + 0.73% | 97,499 | 9,416 |
| 01.08 | 95,600 | 1,600 | - 1.65% | 165,287 | 15,889 |
| 01.05 | 97,200 | 1,000 | + 1.04% | 173,289 | 16,789 |
| 01.04 | 96,200 | 7,700 | - 7.41% | 440,638 | 43,012 |
| 01.03 | 103,900 | 800 | + 0.78% | 306,924 | 31,458 |