| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 91,900 | 2,000 | - 2.13% | 175,448 | 16,228 |
| 01.29 | 93,900 | 5,900 | + 6.71% | 289,534 | 27,033 |
| 01.26 | 88,000 | 1,300 | - 1.46% | 131,327 | 11,576 |
| 01.25 | 89,300 | 700 | - 0.78% | 71,202 | 6,365 |
| 01.24 | 90,000 | 1,600 | - 1.75% | 56,850 | 5,150 |
| 01.23 | 91,600 | 300 | - 0.33% | 79,102 | 7,260 |
| 01.22 | 91,900 | 3,300 | + 3.73% | 133,947 | 12,168 |
| 01.19 | 88,600 | 100 | - 0.11% | 175,967 | 15,476 |
| 01.18 | 88,700 | 800 | - 0.89% | 95,691 | 8,545 |
| 01.17 | 89,500 | 5,000 | - 5.29% | 213,399 | 19,301 |