일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	85,400	800	- 0.93%	59,008	5,060
02.14	86,200	600	- 0.69%	72,417	6,192
02.13	86,800	1,400	+ 1.64%	120,304	10,395
02.08	85,400	200	+ 0.24%	166,794	14,265
02.07	85,200	3,700	- 4.16%	306,905	26,521
02.06	88,900	1,300	- 1.44%	110,884	9,867
02.05	90,200	2,200	- 2.38%	113,240	10,216
02.02	92,400	2,400	+ 2.67%	99,002	9,091
02.01	90,000	3,000	- 3.23%	180,430	16,198
01.31	93,000	1,100	+ 1.20%	151,174	14,011