일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	96,900	2,800	+ 2.98%	826,468	79,953
02.28	94,100	300	+ 0.32%	118,972	11,110
02.27	93,800	700	+ 0.75%	142,646	13,360
02.26	93,100	500	+ 0.54%	180,077	16,939
02.23	92,600	1,700	+ 1.87%	212,176	19,745
02.22	90,900	700	+ 0.78%	181,602	16,635
02.21	90,200	1,200	+ 1.35%	140,525	12,666
02.20	89,000	2,500	+ 2.89%	221,975	19,653
02.19	86,500	1,100	+ 1.29%	98,487	8,482
02.16	85,400	0	0.00%	124,863	10,652