일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	96,000	2,900	+ 3.12%	213,931	20,384
03.13	93,100	1,600	- 1.69%	114,792	10,737
03.12	94,700	400	- 0.42%	97,540	9,275
03.11	95,100	1,200	+ 1.28%	146,758	13,982
03.08	93,900	3,400	+ 3.76%	121,173	11,178
03.07	90,500	1,200	- 1.31%	61,579	5,596
03.06	91,700	700	+ 0.77%	95,770	8,723
03.05	91,000	1,000	- 1.09%	97,801	8,965
03.04	92,000	4,900	- 5.06%	195,312	18,169
02.29	96,900	2,800	+ 2.98%	826,468	79,953