일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	91,700	800	- 0.87%	110,687	10,185
03.28	92,500	2,200	- 2.32%	99,798	9,311
03.27	94,700	700	+ 0.75%	119,069	11,171
03.26	94,000	1,700	- 1.78%	191,711	18,312
03.25	95,700	1,100	+ 1.16%	95,626	9,139
03.22	94,600	1,400	- 1.46%	70,570	6,698
03.21	96,000	2,600	+ 2.78%	146,104	13,953
03.20	93,400	0	0.00%	83,452	7,793
03.19	93,400	1,000	- 1.06%	81,517	7,612
03.18	94,400	500	+ 0.53%	87,529	8,274