일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	83,600	3,100	- 3.58%	139,894	11,727
04.12	86,700	1,200	- 1.37%	77,195	6,696
04.11	87,900	500	- 0.57%	132,471	11,528
04.09	88,400	700	- 0.79%	64,963	5,742
04.08	89,100	700	+ 0.79%	90,269	7,932
04.05	88,400	1,100	- 1.23%	68,942	6,096
04.04	89,500	1,300	+ 1.47%	121,336	10,947
04.03	88,200	1,700	- 1.89%	132,542	11,712
04.02	89,900	2,100	- 2.28%	114,477	10,335
04.01	92,000	300	+ 0.33%	69,389	6,404