일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	102,400	3,200	+ 3.23%	248,881	25,072
05.13	99,200	3,400	- 3.31%	339,368	34,078
05.12	102,600	4,000	+ 4.06%	463,136	47,156
05.11	98,600	800	- 0.81%	218,161	21,592
05.08	99,400	200	- 0.20%	173,055	17,209
05.07	99,600	1,100	+ 1.12%	345,384	34,513
05.06	98,500	800	- 0.81%	217,696	21,547
05.04	99,300	600	- 0.60%	165,113	16,474
04.30	99,900	1,900	- 1.87%	169,404	17,009
04.29	101,800	800	- 0.78%	114,538	11,631