| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 83,500 | 200 | + 0.24% | 37,112 | 3,092 |
| 04.25 | 83,300 | 1,700 | - 2.00% | 80,024 | 6,686 |
| 04.24 | 85,000 | 1,000 | + 1.19% | 57,992 | 4,920 |
| 04.23 | 84,000 | 200 | - 0.24% | 65,639 | 5,548 |
| 04.22 | 84,200 | 1,500 | + 1.81% | 70,471 | 5,935 |
| 04.19 | 82,700 | 1,700 | - 2.01% | 93,532 | 7,697 |
| 04.18 | 84,400 | 3,700 | + 4.59% | 90,601 | 7,618 |
| 04.17 | 80,700 | 900 | - 1.10% | 84,011 | 6,836 |
| 04.16 | 81,600 | 2,000 | - 2.39% | 114,507 | 9,412 |
| 04.15 | 83,600 | 3,100 | - 3.58% | 139,894 | 11,727 |