일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	100,400	2,400	+ 2.45%	267,174	26,648
12.27	98,000	500	+ 0.51%	274,730	26,982
12.26	97,500	4,000	+ 4.28%	278,078	26,882
12.22	93,500	2,300	+ 2.52%	161,036	14,940
12.21	91,200	1,400	- 1.51%	98,255	8,926
12.20	92,600	1,500	+ 1.65%	152,147	14,108
12.19	91,100	300	- 0.33%	61,547	5,634
12.18	91,400	400	- 0.44%	59,701	5,453
12.15	91,800	1,000	+ 1.10%	111,056	10,106
12.14	90,800	1,100	+ 1.23%	149,442	13,591