일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	85,400	1,300	+ 1.55%	197,295	16,635
05.30	84,100	1,500	+ 1.82%	105,844	8,841
05.29	82,600	1,400	- 1.67%	71,089	5,893
05.28	84,000	100	+ 0.12%	67,740	5,655
05.27	83,900	400	+ 0.48%	75,773	6,307
05.24	83,500	1,700	- 2.00%	90,008	7,529
05.23	85,200	900	- 1.05%	62,540	5,330
05.22	86,100	2,200	- 2.49%	84,795	7,342
05.21	88,300	1,300	- 1.45%	69,128	6,066
05.20	89,600	0	0.00%	47,007	4,192