| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 17,600 | 2,900 | + 19.73% | 4,462,541 | 78,325 |
| 01.22 | 14,700 | 1,940 | - 11.66% | 929,960 | 13,668 |
| 01.19 | 16,640 | 170 | - 1.01% | 257,149 | 4,302 |
| 01.18 | 16,810 | 30 | + 0.18% | 471,279 | 7,947 |
| 01.17 | 16,780 | 1,220 | - 6.78% | 469,441 | 7,992 |
| 01.16 | 18,000 | 320 | - 1.75% | 261,191 | 4,744 |
| 01.15 | 18,320 | 10 | - 0.06% | 402,397 | 7,542 |
| 01.12 | 18,330 | 930 | - 4.83% | 524,879 | 9,497 |
| 01.11 | 19,260 | 540 | - 2.73% | 509,217 | 9,766 |
| 01.10 | 19,800 | 1,600 | - 7.48% | 585,343 | 11,840 |