| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 16,310 | 440 | - 2.63% | 680,543 | 11,509 |
| 02.21 | 16,750 | 1,070 | + 6.82% | 1,562,585 | 26,221 |
| 02.20 | 15,680 | 320 | - 2.00% | 372,797 | 5,788 |
| 02.19 | 16,000 | 400 | + 2.56% | 2,152,944 | 37,996 |
| 02.16 | 15,600 | 380 | - 2.38% | 288,718 | 4,581 |
| 02.15 | 15,980 | 410 | + 2.63% | 640,983 | 10,440 |
| 02.14 | 15,570 | 280 | - 1.77% | 217,049 | 3,373 |
| 02.13 | 15,850 | 140 | - 0.88% | 466,879 | 7,436 |
| 02.08 | 15,990 | 1,820 | + 12.84% | 2,127,882 | 33,892 |
| 02.07 | 14,170 | 720 | + 5.35% | 493,094 | 6,926 |