일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	16,400	600	- 3.53%	196,117	3,261
03.07	17,000	70	+ 0.41%	221,647	3,693
03.06	16,930	500	- 2.87%	337,747	5,888
03.05	17,430	170	- 0.97%	333,075	5,780
03.04	17,600	980	+ 5.90%	762,589	13,214
02.29	16,620	680	- 3.93%	318,541	5,354
02.28	17,300	1,430	+ 9.01%	569,886	9,493
02.27	15,870	10	+ 0.06%	204,891	3,183
02.26	15,860	270	- 1.67%	218,964	3,482
02.23	16,130	180	- 1.10%	435,617	7,139