일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 13,600 | 200 | - 1.45% | 110,143 | 1,515 |
05.07 | 13,800 | 0 | 0.00% | 141,801 | 2,004 |
05.03 | 13,800 | 140 | + 1.03% | 75,903 | 1,030 |
05.02 | 13,660 | 330 | + 2.48% | 197,562 | 2,731 |
04.30 | 13,330 | 480 | + 3.74% | 157,044 | 2,093 |
04.29 | 12,850 | 690 | + 5.67% | 92,788 | 1,183 |
04.26 | 12,160 | 170 | - 1.38% | 42,964 | 523 |
04.25 | 12,330 | 170 | - 1.36% | 83,889 | 1,027 |
04.24 | 12,500 | 340 | + 2.80% | 61,256 | 755 |
04.23 | 12,160 | 130 | + 1.08% | 91,662 | 1,133 |