일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,640	50	- 1.36%	108,405	395
05.14	3,690	45	- 1.21%	99,917	370
05.13	3,735	195	- 4.96%	84,263	319
05.12	3,930	190	- 4.61%	127,050	512
05.11	4,120	195	- 4.52%	104,678	436
05.08	4,315	85	- 1.93%	74,789	328
05.07	4,400	320	- 6.78%	93,531	424
05.06	4,720	180	- 3.67%	209,870	961
05.04	4,900	95	+ 1.98%	142,201	678
04.30	4,805	15	+ 0.31%	43,428	207