일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,880	190	- 2.35%	39,488	311
02.29	8,070	150	- 1.83%	43,213	346
02.28	8,220	30	- 0.36%	49,933	406
02.27	8,250	240	+ 3.00%	126,708	1,052
02.26	8,010	80	- 0.99%	45,054	362
02.23	8,090	100	+ 1.25%	79,197	645
02.22	7,990	190	+ 2.44%	46,505	361
02.21	7,800	20	- 0.26%	31,173	241
02.20	7,820	110	+ 1.43%	25,827	201
02.19	7,710	90	- 1.15%	23,297	181