일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,340	480	+ 6.11%	619,694	5,185
03.29	7,860	10	+ 0.13%	1,257,910	10,504
03.28	7,850	20	- 0.25%	44,303	347
03.27	7,870	200	- 2.48%	123,656	966
03.26	8,070	180	- 2.18%	101,831	820
03.25	8,250	260	+ 3.25%	106,204	864
03.22	7,990	20	+ 0.25%	90,449	720
03.21	7,970	220	+ 2.84%	73,220	580
03.20	7,750	400	- 4.91%	321,250	2,483
03.19	8,150	110	- 1.33%	72,906	586