일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,820	350	- 4.88%	135,898	936
04.15	7,170	150	- 2.05%	116,049	827
04.12	7,320	150	+ 2.09%	52,399	380
04.11	7,170	170	- 2.32%	49,888	358
04.09	7,340	150	- 2.00%	38,772	287
04.08	7,490	100	- 1.32%	109,938	811
04.05	7,590	240	- 3.07%	90,260	687
04.04	7,830	60	- 0.76%	120,119	932
04.03	7,890	100	- 1.25%	91,621	724
04.02	7,990	350	- 4.20%	175,992	1,419