일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,370	30	+ 0.41%	56,089	410
04.29	7,340	60	+ 0.82%	51,453	376
04.26	7,280	40	+ 0.55%	47,862	350
04.25	7,240	100	+ 1.40%	54,176	389
04.24	7,140	60	+ 0.85%	71,076	507
04.23	7,080	190	+ 2.76%	46,231	324
04.22	6,890	400	+ 6.16%	115,760	783
04.19	6,490	310	- 4.56%	128,295	835
04.18	6,800	280	+ 4.29%	109,101	737
04.17	6,520	300	- 4.40%	139,105	924