| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 9,930 | 60 | - 0.60% | 347,138 | 3,403 |
| 05.14 | 9,990 | 90 | - 0.89% | 355,174 | 3,557 |
| 05.13 | 10,080 | 1,400 | - 12.20% | 621,017 | 6,722 |
| 05.12 | 11,480 | 1,390 | + 13.78% | 951,507 | 10,364 |
| 05.11 | 10,090 | 330 | - 3.17% | 320,098 | 3,222 |
| 05.08 | 10,420 | 240 | - 2.25% | 327,446 | 3,483 |
| 05.07 | 10,660 | 590 | - 5.24% | 556,913 | 5,957 |
| 05.06 | 11,250 | 1,300 | - 10.36% | 733,391 | 8,411 |
| 05.04 | 12,550 | 590 | - 4.49% | 400,868 | 5,124 |
| 04.30 | 13,140 | 1,090 | + 9.05% | 1,015,536 | 13,247 |