| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,330 | 130 | + 4.06% | 25,217,203 | 90,872 |
| 01.11 | 3,200 | 15 | + 0.47% | 2,885,429 | 9,121 |
| 01.10 | 3,185 | 350 | + 12.35% | 24,228,925 | 79,142 |
| 01.09 | 2,835 | 120 | + 4.42% | 7,308,629 | 21,511 |
| 01.08 | 2,715 | 45 | + 1.69% | 201,670 | 547 |
| 01.05 | 2,670 | 25 | - 0.93% | 114,733 | 307 |
| 01.04 | 2,695 | 25 | + 0.94% | 118,504 | 318 |
| 01.03 | 2,670 | 45 | - 1.66% | 243,312 | 659 |
| 01.02 | 2,715 | 45 | + 1.69% | 152,488 | 411 |
| 12.28 | 2,670 | 0 | 0.00% | 163,315 | 439 |