| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,135 | 30 | + 0.97% | 512,327 | 1,610 |
| 01.25 | 3,105 | 50 | - 1.59% | 707,415 | 2,225 |
| 01.24 | 3,155 | 165 | - 4.97% | 665,949 | 2,123 |
| 01.23 | 3,320 | 145 | + 4.57% | 3,763,839 | 12,454 |
| 01.22 | 3,175 | 15 | + 0.48% | 813,251 | 2,543 |
| 01.19 | 3,160 | 140 | + 4.64% | 1,638,691 | 5,141 |
| 01.18 | 3,020 | 95 | - 3.05% | 1,021,279 | 3,097 |
| 01.17 | 3,115 | 260 | - 7.70% | 1,761,414 | 5,490 |
| 01.16 | 3,375 | 50 | + 1.50% | 28,223,375 | 102,902 |
| 01.15 | 3,325 | 5 | - 0.15% | 2,031,926 | 6,605 |