일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,945	20	+ 0.68%	316,296	944
02.08	2,925	95	+ 3.36%	222,400	643
02.07	2,830	35	- 1.22%	188,273	536
02.06	2,865	5	+ 0.18%	174,384	496
02.05	2,860	95	- 3.22%	224,396	646
02.02	2,955	75	+ 2.60%	184,634	542
02.01	2,880	25	+ 0.88%	308,124	878
01.31	2,855	185	- 6.09%	578,700	1,687
01.30	3,040	20	+ 0.66%	800,778	2,501
01.29	3,020	115	- 3.67%	506,002	1,539