| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 3,070 | 55 | - 1.76% | 308,461 | 950 |
| 02.26 | 3,125 | 15 | - 0.48% | 332,138 | 1,047 |
| 02.23 | 3,140 | 115 | - 3.53% | 626,514 | 1,969 |
| 02.22 | 3,255 | 190 | + 6.20% | 1,717,538 | 5,529 |
| 02.21 | 3,065 | 50 | - 1.61% | 369,860 | 1,145 |
| 02.20 | 3,115 | 50 | - 1.58% | 375,450 | 1,176 |
| 02.19 | 3,165 | 25 | + 0.80% | 394,939 | 1,237 |
| 02.16 | 3,140 | 75 | - 2.33% | 1,085,794 | 3,425 |
| 02.15 | 3,215 | 15 | + 0.47% | 1,431,397 | 4,535 |
| 02.14 | 3,200 | 255 | + 8.66% | 15,083,808 | 49,921 |