일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,085	345	- 14.20%	635,671	1,391
08.02	2,430	45	- 1.82%	162,430	396
08.01	2,475	75	+ 3.13%	1,439,080	3,648
07.31	2,400	15	- 0.62%	289,131	681
07.30	2,415	120	- 4.73%	299,717	734
07.29	2,535	15	+ 0.60%	109,475	280
07.26	2,520	65	- 2.52%	140,489	359
07.25	2,585	95	- 3.55%	159,329	414
07.24	2,680	15	+ 0.56%	132,720	356
07.23	2,665	55	- 2.02%	140,186	376