일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,485	0	0.00%	502,270	1,253
04.29	2,485	25	- 1.00%	710,784	1,761
04.28	2,510	150	- 5.64%	1,505,039	3,762
04.27	2,660	65	+ 2.51%	629,916	1,667
04.24	2,595	0	0.00%	759,991	1,988
04.23	2,595	150	- 5.46%	959,114	2,548
04.22	2,745	65	+ 2.43%	1,411,133	3,822
04.21	2,680	315	- 10.52%	2,566,811	7,205
04.20	2,995	35	- 1.16%	8,459,917	26,732
04.17	3,030	205	+ 7.26%	31,489,196	104,910