일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,745	10	- 0.36%	160,286	442
04.08	2,755	155	- 5.33%	436,051	1,228
04.05	2,910	110	- 3.64%	278,737	819
04.04	3,020	15	+ 0.50%	154,406	471
04.03	3,005	90	- 2.91%	207,829	628
04.02	3,095	70	- 2.21%	231,077	717
04.01	3,165	75	+ 2.43%	374,898	1,181
03.29	3,090	45	- 1.44%	433,635	1,363
03.28	3,135	25	- 0.79%	346,282	1,091
03.27	3,160	35	- 1.10%	344,134	1,080