일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,670	115	+ 4.50%	329,440	876
12.26	2,555	75	- 2.85%	165,473	424
12.22	2,630	25	- 0.94%	97,014	256
12.21	2,655	20	- 0.75%	107,579	284
12.20	2,675	15	- 0.56%	172,897	461
12.19	2,690	5	+ 0.19%	244,956	655
12.18	2,685	55	+ 2.09%	167,065	443
12.15	2,630	25	+ 0.96%	284,744	749
12.14	2,605	70	+ 2.76%	1,187,835	3,128
12.13	2,535	20	- 0.78%	116,285	295