일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,635	30	- 1.13%	78,949	209
05.22	2,665	50	+ 1.91%	114,190	301
05.21	2,615	80	- 2.97%	216,797	571
05.20	2,695	25	+ 0.94%	78,329	210
05.17	2,670	60	- 2.20%	96,807	260
05.16	2,730	10	+ 0.37%	109,632	299
05.14	2,720	10	+ 0.37%	88,143	240
05.13	2,710	30	- 1.10%	94,956	257
05.10	2,740	60	- 2.14%	114,780	318
05.09	2,800	60	- 2.10%	139,616	392