| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 3,070 | 345 | - 10.10% | 972,566 | 3,040 |
| 06.01 | 3,415 | 355 | - 9.42% | 1,558,694 | 5,447 |
| 05.29 | 3,770 | 270 | - 6.68% | 1,250,910 | 4,802 |
| 05.28 | 4,040 | 400 | - 9.01% | 2,037,299 | 8,183 |
| 05.27 | 4,440 | 410 | - 8.45% | 9,737,482 | 48,428 |
| 05.26 | 4,850 | 655 | + 15.61% | 10,869,706 | 51,033 |
| 05.22 | 4,195 | 200 | + 5.01% | 2,700,115 | 11,073 |
| 05.21 | 3,995 | 270 | + 7.25% | 4,079,813 | 16,351 |
| 05.20 | 3,725 | 90 | + 2.48% | 5,138,264 | 19,528 |
| 05.19 | 3,635 | 150 | + 4.30% | 1,783,069 | 6,094 |