일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	15,830	90	- 0.57%	40,218	631
01.12	15,920	180	- 1.12%	59,030	930
01.11	16,100	500	- 3.01%	43,976	715
01.10	16,600	500	+ 3.11%	44,779	728
01.09	16,100	740	+ 4.82%	41,158	641
01.08	15,360	140	- 0.90%	21,981	337
01.05	15,500	300	- 1.90%	32,310	502
01.04	15,800	1,100	+ 7.48%	46,443	716
01.03	14,700	390	+ 2.73%	43,879	643
01.02	14,310	170	- 1.17%	17,569	252