일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	14,850	340	- 2.24%	19,785	294
01.26	15,190	80	+ 0.53%	7,831	118
01.25	15,110	290	- 1.88%	10,512	159
01.24	15,400	150	+ 0.98%	16,137	247
01.23	15,250	100	+ 0.66%	18,279	276
01.22	15,150	190	- 1.24%	14,513	220
01.19	15,340	260	- 1.67%	26,648	410
01.18	15,600	50	- 0.32%	14,546	225
01.17	15,650	180	- 1.14%	24,767	385
01.16	15,830	0	0.00%	5,978	95